Stock Price Information


Stock Price Information

The 1st Optical Communication Company in Korea

Real-Time Quotes (Unit: KRW, shr.)

  • currentPrice1,655 Change ▲10(0.61%)
    Value 279,394,585
    Open High Low Volume
    1,645 1,670 1,625 169,149
  • Previous close 1,645 52 Week-high 3,000
    Listed stocks 27,519,580 52 Week-low 1,510
    Upper limit 2,135 Open 1,645
    Lower limit 1,155 High 1,670
    Value 279,394,585 Low 1,625
    Volume 169,149 Par value 500

Daily Quotes

Date Close Change Open High Low Volume Value
20/08/04 1,655 ▲ 10 1,645 1,670 1,625 169,149 279,394,585
20/08/03 1,645 ▲ 25 1,635 1,665 1,605 248,051 404,851,000
20/07/31 1,620 ▼ 20 1,655 1,655 1,615 235,788 382,924,355
20/07/30 1,640 ▼ 5 1,670 1,675 1,635 166,652 273,751,325
20/07/29 1,645 ▼ 5 1,650 1,680 1,640 131,390 216,663,850
20/07/28 1,650 ▼ 10 1,650 1,680 1,640 184,306 305,607,835
20/07/27 1,660 ▼ 10 1,685 1,690 1,645 200,143 331,890,130
20/07/24 1,670 ▼ 20 1,680 1,705 1,655 292,339 487,662,835
20/07/23 1,690 ▼ 25 1,715 1,745 1,685 266,502 452,116,380
20/07/22 1,715 ▼ 55 1,775 1,775 1,710 234,654 405,517,465

그누보드5
Address : 102-22, Pyeongdongsandan 6beon-ro, Gwangsan-gu, Gwangju, 62453, Republic of Korea / E-mail : wooriro@wooriro.com / Tel : +82-62-602-8100 / Fax : +82-62-602-8114
COPYRIGHT © WOORIRO ALL RIGHT RESERVED.