Stock Price Information


Stock Price Information

The 1st Optical Communication Company in Korea

Real-Time Quotes (Unit: KRW, shr.)

  • currentPrice2,600 Change ▲25(0.97%)
    Value 705,003,735
    Open High Low Volume
    2,540 2,645 2,520 272,326
  • Previous close 2,575 52 Week-high 3,550
    Listed stocks 24,791,119 52 Week-low 1,940
    Upper limit 3,345 Open 2,540
    Lower limit 1,805 High 2,645
    Value 705,003,735 Low 2,520
    Volume 272,326 Par value 500

Daily Quotes

Date Close Change Open High Low Volume Value
19/07/18 2,600 ▲ 25 2,540 2,645 2,520 272,326 705,003,735
19/07/17 2,575 ▼ 95 2,670 2,700 2,520 627,030 1,618,377,535
19/07/16 2,670 ▼ 115 2,755 2,810 2,670 397,515 1,079,729,360
19/07/15 2,785 ▼ 50 2,810 2,850 2,735 248,250 688,163,900
19/07/12 2,835 ▲ 60 2,780 2,875 2,735 307,185 864,970,860
19/07/11 2,775 ▼ 55 2,820 2,880 2,735 320,089 891,264,280
19/07/10 2,830 ▲ 100 2,730 2,900 2,730 440,157 1,246,052,150
19/07/09 2,730 ▼ 10 2,760 2,780 2,660 372,467 1,012,363,130
19/07/08 2,740 ▼ 170 2,885 2,885 2,655 792,537 2,175,188,485
19/07/05 2,910 ▼ 65 2,975 2,975 2,885 460,289 1,341,316,485

그누보드5
Address : 102-22, Pyeongdongsandan 6beon-ro, Gwangsan-gu, Gwangju, 62453, Republic of Korea / E-mail : wooriro@wooriro.com / Tel : +82-62-602-8100 / Fax : +82-62-602-8114
COPYRIGHT © WOORIRO ALL RIGHT RESERVED.