Stock Price Information


Stock Price Information


Warning: Division by zero in /www_root/en/theme/basic/page/stock04.php on line 65

The 1st Optical Communication Company in Korea

Real-Time Quotes (Unit: KRW, shr.)

  • currentPrice1,890 Change
    Value 0
    Open High Low Volume
    0 0
  • Previous close 1,890 52 Week-high 3,550
    Listed stocks 26,876,907 52 Week-low 1,890
    Upper limit 2,455 Open 0
    Lower limit 1,325 High 0
    Value 0 Low 0
    Volume 0 Par value 500

Daily Quotes

Date Close Change Open High Low Volume Value
20/02/28 1,890 0 0 0 0 0
20/02/27 1,890 ▼ 65 1,980 1,980 1,875 245,592 468,540,525
20/02/26 1,955 ▼ 10 1,950 1,975 1,925 68,077 132,829,870
20/02/25 1,965 ▲ 60 1,890 1,975 1,880 230,100 445,607,915
20/02/24 1,905 ▼ 115 1,960 1,995 1,880 514,533 986,474,265
20/02/21 2,020 ▼ 60 2,080 2,080 2,005 242,141 491,088,480
20/02/20 2,080 ▼ 35 2,115 2,125 2,065 173,166 362,298,690
20/02/19 2,115 ▼ 40 2,135 2,180 2,085 232,226 491,209,905
20/02/18 2,155 ▼ 70 2,225 2,225 2,150 242,266 529,633,835
20/02/17 2,225 ▲ 45 2,180 2,235 2,160 282,843 624,677,955

그누보드5
Address : 102-22, Pyeongdongsandan 6beon-ro, Gwangsan-gu, Gwangju, 62453, Republic of Korea / E-mail : wooriro@wooriro.com / Tel : +82-62-602-8100 / Fax : +82-62-602-8114
COPYRIGHT © WOORIRO ALL RIGHT RESERVED.