Stock Price Information


Stock Price Information

The 1st Optical Communication Company in Korea

Real-Time Quotes (Unit: KRW, shr.)

  • currentPrice1,470 Change ▼30(-2.00%)
    Value 305,671,810
    Open High Low Volume
    1,500 1,510 1,465 205,633
  • Previous close 1,500 52 Week-high 2,830
    Listed stocks 28,163,495 52 Week-low 1,470
    Upper limit 1,950 Open 1,500
    Lower limit 1,050 High 1,510
    Value 305,671,810 Low 1,465
    Volume 205,633 Par value 500

Daily Quotes

Date Close Change Open High Low Volume Value
20/10/30 1,470 ▼ 30 1,500 1,510 1,465 205,633 305,671,810
20/10/29 1,500 ▼ 5 1,500 1,555 1,475 381,328 575,201,715
20/10/28 1,505 ─ 0 1,510 1,520 1,480 70,572 106,004,900
20/10/27 1,505 ▼ 15 1,505 1,540 1,500 146,643 221,218,215
20/10/26 1,520 ▼ 65 1,570 1,585 1,505 198,402 304,177,850
20/10/23 1,585 ─ 0 1,585 1,610 1,565 136,452 215,037,160
20/10/22 1,585 ▼ 15 1,595 1,610 1,565 152,754 242,579,560
20/10/21 1,600 ▲ 55 1,550 1,600 1,550 229,980 363,360,990
20/10/20 1,545 ▲ 5 1,535 1,570 1,535 159,234 246,504,080
20/10/19 1,540 ─ 0 1,535 1,685 1,520 2,058,536 3,300,017,065

그누보드5
Address : 102-22, Pyeongdongsandan 6beon-ro, Gwangsan-gu, Gwangju, 62453, Republic of Korea / E-mail : wooriro@wooriro.com / Tel : +82-62-602-8100 / Fax : +82-62-602-8114
COPYRIGHT © WOORIRO ALL RIGHT RESERVED.