Stock Price Information


Stock Price Information

The 1st Optical Communication Company in Korea

Real-Time Quotes (Unit: KRW, shr.)

  • currentPrice3,230 Change ▲95(3.03%)
    Value 4,645,745,160
    Open High Low Volume
    3,145 3,285 3,025 1,467,754
  • Previous close 3,135 52 Week-high 3,380
    Listed stocks 24,791,119 52 Week-low 1,940
    Upper limit 4,075 Open 3,145
    Lower limit 2,195 High 3,285
    Value 4,645,745,160 Low 3,025
    Volume 1,467,754 Par value 500

Daily Quotes

Date Close Change Open High Low Volume Value
19/06/17 3,230 ▲ 95 3,145 3,285 3,025 1,467,754 4,645,745,160
19/06/14 3,135 ▲ 65 3,060 3,265 2,960 1,719,475 5,352,641,515
19/06/13 3,070 ▲ 40 3,030 3,110 3,000 508,647 1,553,886,650
19/06/12 3,030 ▼ 85 3,115 3,125 2,960 1,106,015 3,342,787,490
19/06/11 3,115 ▼ 155 3,260 3,340 3,070 1,074,819 3,410,914,400
19/06/10 3,270 ▲ 15 3,270 3,425 3,190 1,707,791 5,656,602,190
19/06/07 3,255 ▲ 175 3,085 3,345 3,060 2,367,330 7,664,760,795
19/06/05 3,080 ▲ 90 3,060 3,125 2,965 953,536 2,903,909,165
19/06/04 2,990 ▲ 90 2,920 3,060 2,875 911,632 2,723,413,340
19/06/03 2,900 ▼ 90 2,905 2,970 2,870 545,285 1,593,210,090

그누보드5
Address : 102-22, Pyeongdongsandan 6beon-ro, Gwangsan-gu, Gwangju, 62453, Republic of Korea / E-mail : wooriro@wooriro.com / Tel : +82-62-602-8100 / Fax : +82-62-602-8114
COPYRIGHT © WOORIRO ALL RIGHT RESERVED.