Stock Price Information


Stock Price Information

The 1st Optical Communication Company in Korea

Real-Time Quotes (Unit: KRW, shr.)

  • currentPrice2,465 Change ▲75(3.14%)
    Value 1,387,196,845
    Open High Low Volume
    2,390 2,520 2,390 562,382
  • Previous close 2,390 52 Week-high 3,550
    Listed stocks 24,791,119 52 Week-low 1,940
    Upper limit 3,105 Open 2,390
    Lower limit 1,675 High 2,520
    Value 1,387,196,845 Low 2,390
    Volume 562,382 Par value 500

Daily Quotes

Date Close Change Open High Low Volume Value
19/09/20 2,465 ▲ 75 2,390 2,520 2,390 562,382 1,387,196,845
19/09/19 2,390 ▲ 15 2,385 2,430 2,330 230,859 550,394,770
19/09/18 2,375 ▲ 125 2,250 2,390 2,250 362,284 849,687,510
19/09/17 2,250 ▼ 45 2,295 2,305 2,240 301,576 683,401,725
19/09/16 2,295 ▼ 15 2,320 2,385 2,285 319,966 744,191,550
19/09/11 2,310 ─ 0 2,315 2,325 2,285 228,607 526,170,050
19/09/10 2,310 ▼ 95 2,410 2,415 2,300 456,548 1,061,156,530
19/09/09 2,405 ▼ 110 2,520 2,545 2,325 729,675 1,748,725,400
19/09/06 2,515 ▲ 40 2,470 2,710 2,420 1,884,644 4,774,212,235
19/09/05 2,475 ─ 0 2,475 2,570 2,410 718,267 1,781,297,870

그누보드5
Address : 102-22, Pyeongdongsandan 6beon-ro, Gwangsan-gu, Gwangju, 62453, Republic of Korea / E-mail : wooriro@wooriro.com / Tel : +82-62-602-8100 / Fax : +82-62-602-8114
COPYRIGHT © WOORIRO ALL RIGHT RESERVED.